시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,110	110	+ 2.75%	56,130	228
13:55	4,100	100	+ 2.50%	55,969	228
13:54	4,085	85	+ 2.13%	55,968	228
13:53	4,090	90	+ 2.25%	55,717	226
13:52	4,100	100	+ 2.50%	55,690	226
13:51	4,100	100	+ 2.50%	55,498	226
13:47	4,090	90	+ 2.25%	55,345	225
13:46	4,095	95	+ 2.38%	55,226	224
13:43	4,095	95	+ 2.38%	55,198	224
13:39	4,095	95	+ 2.38%	55,167	224