시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,150	150	+ 3.75%	63,003	257
14:12	4,135	135	+ 3.38%	62,090	253
14:11	4,130	130	+ 3.25%	61,926	252
14:10	4,125	125	+ 3.13%	60,012	244
14:09	4,125	125	+ 3.13%	60,011	244
14:07	4,120	120	+ 3.00%	57,595	234
14:03	4,115	115	+ 2.88%	56,411	229
14:01	4,115	115	+ 2.88%	56,239	229
14:00	4,115	115	+ 2.88%	56,224	229
13:57	4,115	115	+ 2.88%	56,151	228