시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,155	155	+ 3.88%	65,883	268
14:25	4,155	155	+ 3.88%	65,615	267
14:24	4,155	155	+ 3.88%	65,525	267
14:23	4,155	155	+ 3.88%	65,524	267
14:19	4,155	155	+ 3.88%	65,523	267
14:18	4,155	155	+ 3.88%	65,473	267
14:17	4,160	160	+ 4.00%	65,472	267
14:16	4,150	150	+ 3.75%	64,925	264
14:15	4,150	150	+ 3.75%	64,286	262
14:14	4,160	160	+ 4.00%	63,513	259