시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,185	185	+ 4.63%	69,432	283
14:38	4,175	175	+ 4.38%	68,993	281
14:37	4,180	180	+ 4.50%	68,783	281
14:36	4,180	180	+ 4.50%	68,640	280
14:34	4,165	165	+ 4.13%	68,483	279
14:33	4,165	165	+ 4.13%	68,469	279
14:32	4,160	160	+ 4.00%	66,876	273
14:31	4,160	160	+ 4.00%	66,776	272
14:28	4,160	160	+ 4.00%	66,134	270
14:27	4,155	155	+ 3.88%	66,104	269