시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,195	195	+ 4.88%	77,978	319
14:54	4,190	190	+ 4.75%	77,418	317
14:53	4,190	190	+ 4.75%	77,415	317
14:52	4,185	185	+ 4.63%	77,067	315
14:51	4,185	185	+ 4.63%	76,966	315
14:46	4,160	160	+ 4.00%	76,853	314
14:45	4,160	160	+ 4.00%	74,717	305
14:44	4,175	175	+ 4.38%	69,982	286
14:43	4,185	185	+ 4.63%	69,644	284
14:42	4,185	185	+ 4.63%	69,565	284