| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 4,010 | 10 | + 0.25% | 3,083 | 12 |
| 09:13 | 3,960 | 40 | - 1.00% | 1,402 | 6 |
| 09:12 | 3,960 | 40 | - 1.00% | 1,356 | 5 |
| 09:11 | 3,970 | 30 | - 0.75% | 1,227 | 5 |
| 09:10 | 4,000 | 0 | 0.00% | 1,027 | 4 |
| 09:09 | 4,000 | 0 | 0.00% | 997 | 4 |
| 09:08 | 3,985 | 15 | - 0.38% | 871 | 3 |
| 09:07 | 3,990 | 10 | - 0.25% | 507 | 2 |
| 09:06 | 4,015 | 15 | + 0.38% | 447 | 2 |
| 09:05 | 4,000 | 0 | 0.00% | 442 | 2 |