시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,000	0	0.00%	8,535	34
09:25	4,000	0	0.00%	8,506	34
09:24	4,005	5	+ 0.13%	8,406	33
09:23	4,020	20	+ 0.50%	8,077	32
09:22	4,020	20	+ 0.50%	8,059	32
09:20	4,000	0	0.00%	7,006	28
09:19	4,005	5	+ 0.13%	6,941	28
09:18	4,005	5	+ 0.13%	6,364	25
09:17	3,975	25	- 0.63%	4,744	19
09:15	3,970	30	- 0.75%	3,547	14