시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,025	25	+ 0.63%	10,844	43
09:38	4,025	25	+ 0.63%	10,737	43
09:35	4,000	0	0.00%	10,712	43
09:34	4,025	25	+ 0.63%	10,686	43
09:32	4,025	25	+ 0.63%	9,185	37
09:31	4,020	20	+ 0.50%	8,939	36
09:30	4,020	20	+ 0.50%	8,866	35
09:29	3,990	10	- 0.25%	8,846	35
09:28	4,020	20	+ 0.50%	8,807	35
09:27	3,985	15	- 0.38%	8,706	35