시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,085	85	+ 2.13%	15,175	61
09:50	4,075	75	+ 1.88%	15,162	61
09:47	4,075	75	+ 1.88%	15,156	61
09:46	4,055	55	+ 1.38%	15,051	60
09:45	4,080	80	+ 2.00%	14,750	59
09:44	4,070	70	+ 1.75%	14,724	59
09:43	4,090	90	+ 2.25%	14,467	58
09:42	4,090	90	+ 2.25%	14,253	57
09:41	4,075	75	+ 1.88%	14,209	57
09:40	4,045	45	+ 1.13%	12,791	51