시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,200	200	+ 5.00%	86,503	355
15:05	4,200	200	+ 5.00%	86,382	354
15:04	4,200	200	+ 5.00%	85,441	350
15:03	4,205	205	+ 5.13%	85,138	349
15:01	4,215	215	+ 5.38%	83,504	342
15:00	4,230	230	+ 5.75%	81,448	334
14:59	4,225	225	+ 5.63%	79,349	325
14:58	4,220	220	+ 5.50%	79,319	325
14:57	4,205	205	+ 5.13%	78,980	323
14:56	4,200	200	+ 5.00%	78,246	320