시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,070	70	+ 1.75%	19,982	80
10:06	4,065	65	+ 1.63%	19,962	80
10:01	4,075	75	+ 1.88%	19,935	80
10:00	4,050	50	+ 1.25%	19,934	80
09:59	4,085	85	+ 2.13%	18,656	75
09:57	4,095	95	+ 2.38%	17,780	71
09:56	4,095	95	+ 2.38%	17,778	71
09:55	4,080	80	+ 2.00%	17,752	71
09:54	4,075	75	+ 1.88%	15,597	63
09:53	4,100	100	+ 2.50%	15,401	62