시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,070	70	+ 1.75%	21,683	87
10:24	4,070	70	+ 1.75%	21,662	87
10:23	4,060	60	+ 1.50%	21,661	87
10:20	4,060	60	+ 1.50%	21,652	87
10:19	4,070	70	+ 1.75%	21,602	87
10:17	4,065	65	+ 1.63%	21,601	87
10:16	4,045	45	+ 1.13%	21,504	87
10:15	4,050	50	+ 1.25%	20,163	81
10:14	4,050	50	+ 1.25%	20,135	81
10:09	4,070	70	+ 1.75%	19,992	80