시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,055	55	+ 1.38%	21,979	88
10:38	4,055	55	+ 1.38%	21,969	88
10:36	4,030	30	+ 0.75%	21,968	88
10:35	4,070	70	+ 1.75%	21,870	88
10:34	4,055	55	+ 1.38%	21,865	88
10:33	4,060	60	+ 1.50%	21,759	88
10:31	4,070	70	+ 1.75%	21,757	88
10:30	4,070	70	+ 1.75%	21,725	87
10:29	4,070	70	+ 1.75%	21,724	87
10:27	4,055	55	+ 1.38%	21,723	87