시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,050	50	+ 1.25%	22,463	90
10:59	4,035	35	+ 0.88%	22,462	90
10:58	4,035	35	+ 0.88%	22,456	90
10:57	4,035	35	+ 0.88%	22,446	90
10:56	4,035	35	+ 0.88%	22,440	90
10:53	4,050	50	+ 1.25%	22,430	90
10:52	4,055	55	+ 1.38%	22,429	90
10:51	4,035	35	+ 0.88%	22,019	89
10:50	4,050	50	+ 1.25%	22,000	89
10:46	4,055	55	+ 1.38%	21,980	88