시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,045	45	+ 1.13%	23,774	96
11:09	4,045	45	+ 1.13%	23,255	94
11:08	4,035	35	+ 0.88%	22,851	92
11:07	4,035	35	+ 0.88%	22,839	92
11:06	4,035	35	+ 0.88%	22,649	91
11:05	4,035	35	+ 0.88%	22,648	91
11:04	4,045	45	+ 1.13%	22,643	91
11:03	4,035	35	+ 0.88%	22,636	91
11:02	4,035	35	+ 0.88%	22,480	91
11:01	4,055	55	+ 1.38%	22,465	90