시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,050	50	+ 1.25%	24,457	98
11:34	4,035	35	+ 0.88%	24,205	97
11:26	4,055	55	+ 1.38%	24,028	97
11:25	4,040	40	+ 1.00%	23,993	97
11:24	4,050	50	+ 1.25%	23,991	97
11:19	4,055	55	+ 1.38%	23,990	97
11:18	4,050	50	+ 1.25%	23,956	96
11:17	4,035	35	+ 0.88%	23,785	96
11:16	4,040	40	+ 1.00%	23,782	96
11:15	4,040	40	+ 1.00%	23,780	96