시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,085	85	+ 2.13%	28,190	114
11:53	4,090	90	+ 2.25%	28,188	114
11:52	4,085	85	+ 2.13%	27,800	112
11:50	4,075	75	+ 1.88%	26,245	106
11:48	4,075	75	+ 1.88%	26,195	106
11:46	4,075	75	+ 1.88%	26,156	105
11:45	4,070	70	+ 1.75%	26,022	105
11:44	4,070	70	+ 1.75%	26,011	105
11:41	4,040	40	+ 1.00%	24,479	99
11:38	4,055	55	+ 1.38%	24,476	99