시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,080	80	+ 2.00%	30,698	124
12:09	4,080	80	+ 2.00%	30,606	124
12:07	4,085	85	+ 2.13%	30,544	123
12:06	4,080	80	+ 2.00%	30,543	123
12:05	4,075	75	+ 1.88%	30,231	122
12:00	4,090	90	+ 2.25%	29,631	120
11:59	4,085	85	+ 2.13%	29,630	120
11:57	4,075	75	+ 1.88%	29,629	120
11:56	4,085	85	+ 2.13%	29,429	119
11:55	4,090	90	+ 2.25%	28,210	114