시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,090	90	+ 2.25%	31,748	128
12:26	4,090	90	+ 2.25%	31,718	128
12:25	4,090	90	+ 2.25%	31,569	127
12:24	4,090	90	+ 2.25%	31,559	127
12:22	4,085	85	+ 2.13%	31,558	127
12:20	4,085	85	+ 2.13%	31,336	127
12:18	4,085	85	+ 2.13%	31,136	126
12:17	4,080	80	+ 2.00%	30,955	125
12:16	4,080	80	+ 2.00%	30,953	125
12:15	4,080	80	+ 2.00%	30,722	124