시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,085	85	+ 2.13%	32,839	133
12:49	4,085	85	+ 2.13%	32,837	133
12:44	4,090	90	+ 2.25%	32,755	132
12:43	4,090	90	+ 2.25%	32,750	132
12:39	4,085	85	+ 2.13%	32,723	132
12:37	4,090	90	+ 2.25%	32,479	131
12:36	4,090	90	+ 2.25%	32,145	130
12:35	4,090	90	+ 2.25%	32,025	129
12:34	4,090	90	+ 2.25%	32,005	129
12:31	4,085	85	+ 2.13%	31,979	129