시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,195	195	+ 4.88%	91,789	377
15:19	4,195	195	+ 4.88%	90,733	373
15:18	4,195	195	+ 4.88%	89,287	367
15:17	4,200	200	+ 5.00%	89,108	366
15:16	4,195	195	+ 4.88%	88,936	365
15:15	4,195	195	+ 4.88%	88,930	365
15:14	4,195	195	+ 4.88%	88,341	363
15:09	4,200	200	+ 5.00%	88,041	361
15:08	4,210	210	+ 5.25%	86,762	356
15:07	4,205	205	+ 5.13%	86,531	355