시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,427	27	+ 1.93%	32,166	46
13:49	1,427	27	+ 1.93%	32,164	46
13:48	1,427	27	+ 1.93%	32,162	46
13:47	1,427	27	+ 1.93%	32,159	46
13:46	1,430	30	+ 2.14%	32,059	45
13:39	1,431	31	+ 2.21%	32,057	45
13:38	1,431	31	+ 2.21%	32,053	45
13:37	1,431	31	+ 2.21%	32,052	45
13:36	1,431	31	+ 2.21%	32,049	45
13:35	1,431	31	+ 2.21%	32,047	45