시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,431	31	+ 2.21%	36,541	52
13:59	1,432	32	+ 2.29%	36,482	52
13:58	1,432	32	+ 2.29%	36,480	52
13:57	1,432	32	+ 2.29%	36,467	52
13:56	1,432	32	+ 2.29%	36,451	52
13:55	1,432	32	+ 2.29%	36,439	52
13:54	1,432	32	+ 2.29%	36,425	52
13:53	1,432	32	+ 2.29%	36,413	52
13:52	1,432	32	+ 2.29%	36,392	52
13:51	1,433	33	+ 2.36%	36,379	52