시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,431	31	+ 2.21%	36,669	52
14:14	1,431	31	+ 2.21%	36,666	52
14:13	1,431	31	+ 2.21%	36,664	52
14:12	1,431	31	+ 2.21%	36,663	52
14:11	1,431	31	+ 2.21%	36,660	52
14:10	1,431	31	+ 2.21%	36,657	52
14:09	1,431	31	+ 2.21%	36,655	52
14:08	1,431	31	+ 2.21%	36,653	52
14:07	1,431	31	+ 2.21%	36,589	52
14:06	1,431	31	+ 2.21%	36,567	52