시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,431	31	+ 2.21%	36,833	52
14:24	1,431	31	+ 2.21%	36,830	52
14:23	1,432	32	+ 2.29%	36,760	52
14:22	1,432	32	+ 2.29%	36,757	52
14:21	1,432	32	+ 2.29%	36,755	52
14:20	1,432	32	+ 2.29%	36,753	52
14:19	1,431	31	+ 2.21%	36,677	52
14:18	1,431	31	+ 2.21%	36,675	52
14:17	1,431	31	+ 2.21%	36,672	52
14:16	1,431	31	+ 2.21%	36,670	52