시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,431	31	+ 2.21%	36,864	52
14:35	1,431	31	+ 2.21%	36,863	52
14:34	1,431	31	+ 2.21%	36,859	52
14:32	1,431	31	+ 2.21%	36,857	52
14:31	1,431	31	+ 2.21%	36,855	52
14:30	1,431	31	+ 2.21%	36,853	52
14:29	1,431	31	+ 2.21%	36,851	52
14:28	1,431	31	+ 2.21%	36,849	52
14:27	1,431	31	+ 2.21%	36,836	52
14:26	1,431	31	+ 2.21%	36,835	52