시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,444	44	+ 3.14%	47,614	68
14:45	1,438	38	+ 2.71%	47,468	67
14:44	1,433	33	+ 2.36%	39,221	56
14:43	1,431	31	+ 2.21%	36,877	52
14:42	1,431	31	+ 2.21%	36,876	52
14:41	1,431	31	+ 2.21%	36,875	52
14:40	1,431	31	+ 2.21%	36,871	52
14:39	1,431	31	+ 2.21%	36,870	52
14:38	1,431	31	+ 2.21%	36,869	52
14:37	1,431	31	+ 2.21%	36,866	52