시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,404	4	+ 0.29%	3,659	5
09:38	1,404	4	+ 0.29%	3,620	5
09:37	1,400	0	0.00%	3,255	5
09:36	1,399	1	- 0.07%	1,874	3
09:34	1,404	4	+ 0.29%	1,060	1
09:31	1,415	15	+ 1.07%	1,059	1
09:22	1,416	16	+ 1.14%	1,058	1
09:19	1,417	17	+ 1.21%	1,057	1
09:14	1,417	17	+ 1.21%	969	1
09:11	1,395	5	- 0.36%	668	1