시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,446	46	+ 3.29%	55,174	79
14:55	1,447	47	+ 3.36%	55,164	79
14:54	1,447	47	+ 3.36%	55,157	79
14:53	1,447	47	+ 3.36%	55,139	79
14:52	1,446	46	+ 3.29%	55,109	79
14:51	1,445	45	+ 3.21%	55,090	78
14:50	1,445	45	+ 3.21%	55,071	78
14:49	1,445	45	+ 3.21%	55,052	78
14:48	1,445	45	+ 3.21%	55,037	78
14:47	1,446	46	+ 3.29%	54,869	78