시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,405	5	+ 0.36%	3,952	6
09:52	1,405	5	+ 0.36%	3,949	6
09:51	1,405	5	+ 0.36%	3,942	6
09:49	1,405	5	+ 0.36%	3,937	6
09:47	1,405	5	+ 0.36%	3,936	6
09:46	1,405	5	+ 0.36%	3,935	6
09:43	1,403	3	+ 0.21%	3,784	5
09:42	1,403	3	+ 0.21%	3,766	5
09:41	1,404	4	+ 0.29%	3,750	5
09:40	1,404	4	+ 0.29%	3,718	5