시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,416	16	+ 1.14%	5,723	8
10:02	1,412	12	+ 0.86%	4,357	6
10:01	1,412	12	+ 0.86%	4,355	6
10:00	1,412	12	+ 0.86%	4,353	6
09:59	1,411	11	+ 0.79%	4,350	6
09:58	1,412	12	+ 0.86%	4,347	6
09:57	1,412	12	+ 0.86%	4,345	6
09:56	1,411	11	+ 0.79%	4,031	6
09:55	1,411	11	+ 0.79%	4,026	6
09:54	1,405	5	+ 0.36%	3,956	6