시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,419	19	+ 1.36%	7,379	10
10:12	1,420	20	+ 1.43%	7,377	10
10:11	1,420	20	+ 1.43%	7,375	10
10:10	1,420	20	+ 1.43%	7,372	10
10:09	1,420	20	+ 1.43%	7,370	10
10:08	1,420	20	+ 1.43%	7,368	10
10:07	1,420	20	+ 1.43%	7,365	10
10:06	1,420	20	+ 1.43%	7,362	10
10:05	1,420	20	+ 1.43%	7,359	10
10:04	1,419	19	+ 1.36%	6,241	9