시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,419	19	+ 1.36%	7,717	11
10:28	1,419	19	+ 1.36%	7,716	11
10:27	1,419	19	+ 1.36%	7,714	11
10:26	1,419	19	+ 1.36%	7,547	11
10:25	1,419	19	+ 1.36%	7,544	11
10:24	1,408	8	+ 0.57%	7,542	11
10:23	1,419	19	+ 1.36%	7,392	10
10:22	1,419	19	+ 1.36%	7,389	10
10:21	1,419	19	+ 1.36%	7,387	10
10:20	1,419	19	+ 1.36%	7,381	10