시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,419	19	+ 1.36%	7,824	11
10:39	1,419	19	+ 1.36%	7,818	11
10:38	1,419	19	+ 1.36%	7,816	11
10:37	1,419	19	+ 1.36%	7,813	11
10:36	1,419	19	+ 1.36%	7,811	11
10:35	1,419	19	+ 1.36%	7,725	11
10:34	1,419	19	+ 1.36%	7,724	11
10:32	1,419	19	+ 1.36%	7,723	11
10:31	1,419	19	+ 1.36%	7,722	11
10:30	1,419	19	+ 1.36%	7,720	11