시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,419	19	+ 1.36%	8,781	12
10:49	1,419	19	+ 1.36%	8,780	12
10:48	1,419	19	+ 1.36%	8,234	12
10:47	1,419	19	+ 1.36%	8,233	12
10:46	1,419	19	+ 1.36%	8,230	12
10:45	1,419	19	+ 1.36%	8,229	12
10:44	1,419	19	+ 1.36%	8,227	12
10:43	1,419	19	+ 1.36%	8,225	12
10:42	1,419	19	+ 1.36%	8,222	12
10:41	1,419	19	+ 1.36%	7,826	11