시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,416	16	+ 1.14%	9,621	14
11:02	1,416	16	+ 1.14%	9,619	14
11:01	1,417	17	+ 1.21%	9,451	13
10:57	1,417	17	+ 1.21%	9,450	13
10:56	1,417	17	+ 1.21%	9,448	13
10:55	1,417	17	+ 1.21%	9,446	13
10:54	1,418	18	+ 1.29%	9,445	13
10:53	1,418	18	+ 1.29%	9,443	13
10:52	1,418	18	+ 1.29%	9,440	13
10:51	1,418	18	+ 1.29%	8,784	12