시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,415	15	+ 1.07%	9,644	14
11:14	1,415	15	+ 1.07%	9,641	14
11:13	1,414	14	+ 1.00%	9,640	14
11:10	1,414	14	+ 1.00%	9,639	14
11:09	1,415	15	+ 1.07%	9,637	14
11:08	1,414	14	+ 1.00%	9,634	14
11:07	1,414	14	+ 1.00%	9,633	14
11:06	1,414	14	+ 1.00%	9,630	14
11:05	1,414	14	+ 1.00%	9,627	14
11:04	1,413	13	+ 0.93%	9,625	14