시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,414	14	+ 1.00%	9,664	14
11:24	1,414	14	+ 1.00%	9,662	14
11:23	1,404	4	+ 0.29%	9,660	14
11:22	1,415	15	+ 1.07%	9,655	14
11:21	1,415	15	+ 1.07%	9,653	14
11:20	1,415	15	+ 1.07%	9,652	14
11:19	1,415	15	+ 1.07%	9,650	14
11:18	1,415	15	+ 1.07%	9,647	14
11:17	1,415	15	+ 1.07%	9,646	14
11:16	1,415	15	+ 1.07%	9,645	14