시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,419	19	+ 1.36%	9,870	14
11:35	1,418	18	+ 1.29%	9,869	14
11:34	1,418	18	+ 1.29%	9,867	14
11:33	1,418	18	+ 1.29%	9,866	14
11:32	1,418	18	+ 1.29%	9,865	14
11:31	1,418	18	+ 1.29%	9,862	14
11:30	1,416	16	+ 1.14%	9,750	14
11:29	1,416	16	+ 1.14%	9,749	14
11:28	1,414	14	+ 1.00%	9,713	14
11:27	1,414	14	+ 1.00%	9,700	14