시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,448	48	+ 3.43%	60,948	87
15:09	1,448	48	+ 3.43%	60,928	87
15:08	1,447	47	+ 3.36%	60,590	86
15:07	1,448	48	+ 3.43%	60,572	86
15:06	1,448	48	+ 3.43%	60,555	86
15:05	1,448	48	+ 3.43%	59,400	85
15:04	1,446	46	+ 3.29%	57,380	82
15:03	1,444	44	+ 3.14%	55,915	80
15:02	1,444	44	+ 3.14%	55,865	80
15:01	1,444	44	+ 3.14%	55,185	79