시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,429	29	+ 2.07%	21,559	30
11:45	1,429	29	+ 2.07%	21,433	30
11:44	1,429	29	+ 2.07%	21,418	30
11:43	1,429	29	+ 2.07%	21,414	30
11:42	1,429	29	+ 2.07%	21,409	30
11:41	1,429	29	+ 2.07%	21,397	30
11:40	1,429	29	+ 2.07%	21,386	30
11:39	1,429	29	+ 2.07%	21,375	30
11:38	1,429	29	+ 2.07%	21,365	30
11:37	1,425	25	+ 1.79%	21,198	30