시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,433	33	+ 2.36%	22,076	31
11:57	1,433	33	+ 2.36%	22,075	31
11:56	1,433	33	+ 2.36%	21,937	31
11:54	1,434	34	+ 2.43%	21,935	31
11:53	1,434	34	+ 2.43%	21,895	31
11:52	1,433	33	+ 2.36%	21,763	31
11:51	1,433	33	+ 2.36%	21,719	31
11:50	1,433	33	+ 2.36%	21,684	31
11:49	1,433	33	+ 2.36%	21,669	31
11:47	1,433	33	+ 2.36%	21,661	31