시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,426	26	+ 1.86%	23,085	33
12:09	1,428	28	+ 2.00%	22,792	32
12:08	1,428	28	+ 2.00%	22,791	32
12:07	1,428	28	+ 2.00%	22,790	32
12:06	1,428	28	+ 2.00%	22,789	32
12:05	1,416	16	+ 1.14%	22,787	32
12:04	1,418	18	+ 1.29%	22,407	32
12:03	1,431	31	+ 2.21%	22,080	31
12:01	1,433	33	+ 2.36%	22,079	31
11:59	1,433	33	+ 2.36%	22,077	31