시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,421	21	+ 1.50%	23,101	33
12:25	1,421	21	+ 1.50%	23,098	33
12:24	1,420	20	+ 1.43%	23,096	33
12:23	1,421	21	+ 1.50%	23,094	33
12:22	1,422	22	+ 1.57%	23,092	33
12:21	1,422	22	+ 1.57%	23,091	33
12:18	1,422	22	+ 1.57%	23,089	33
12:17	1,422	22	+ 1.57%	23,088	33
12:12	1,422	22	+ 1.57%	23,087	33
12:11	1,422	22	+ 1.57%	23,086	33