시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,421	21	+ 1.50%	23,121	33
12:35	1,421	21	+ 1.50%	23,120	33
12:34	1,421	21	+ 1.50%	23,119	33
12:33	1,421	21	+ 1.50%	23,117	33
12:32	1,421	21	+ 1.50%	23,116	33
12:31	1,421	21	+ 1.50%	23,115	33
12:30	1,421	21	+ 1.50%	23,114	33
12:29	1,421	21	+ 1.50%	23,113	33
12:28	1,421	21	+ 1.50%	23,112	33
12:27	1,421	21	+ 1.50%	23,103	33