시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,421	21	+ 1.50%	23,862	34
12:45	1,421	21	+ 1.50%	23,138	33
12:44	1,421	21	+ 1.50%	23,137	33
12:43	1,421	21	+ 1.50%	23,136	33
12:42	1,421	21	+ 1.50%	23,129	33
12:41	1,421	21	+ 1.50%	23,127	33
12:40	1,421	21	+ 1.50%	23,126	33
12:39	1,421	21	+ 1.50%	23,125	33
12:38	1,421	21	+ 1.50%	23,124	33
12:37	1,421	21	+ 1.50%	23,123	33