시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,421	21	+ 1.50%	24,083	34
13:00	1,421	21	+ 1.50%	24,080	34
12:59	1,420	20	+ 1.43%	23,989	34
12:53	1,421	21	+ 1.50%	23,956	34
12:52	1,421	21	+ 1.50%	23,954	34
12:51	1,421	21	+ 1.50%	23,953	34
12:50	1,421	21	+ 1.50%	23,951	34
12:49	1,421	21	+ 1.50%	23,949	34
12:48	1,421	21	+ 1.50%	23,948	34
12:47	1,421	21	+ 1.50%	23,947	34