시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,421	21	+ 1.50%	24,111	34
13:11	1,420	20	+ 1.43%	24,108	34
13:10	1,419	19	+ 1.36%	24,107	34
13:08	1,420	20	+ 1.43%	24,105	34
13:07	1,421	21	+ 1.50%	24,094	34
13:06	1,421	21	+ 1.50%	24,091	34
13:05	1,421	21	+ 1.50%	24,090	34
13:04	1,421	21	+ 1.50%	24,089	34
13:03	1,421	21	+ 1.50%	24,087	34
13:02	1,421	21	+ 1.50%	24,085	34