시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,420	20	+ 1.43%	25,453	36
13:21	1,420	20	+ 1.43%	25,451	36
13:20	1,420	20	+ 1.43%	25,450	36
13:19	1,419	19	+ 1.36%	24,133	34
13:18	1,419	19	+ 1.36%	24,131	34
13:17	1,419	19	+ 1.36%	24,129	34
13:16	1,417	17	+ 1.21%	24,117	34
13:15	1,420	20	+ 1.43%	24,116	34
13:14	1,420	20	+ 1.43%	24,114	34
13:13	1,421	21	+ 1.50%	24,112	34