시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,431	31	+ 2.21%	32,045	45
13:33	1,431	31	+ 2.21%	32,040	45
13:32	1,431	31	+ 2.21%	32,039	45
13:31	1,431	31	+ 2.21%	32,034	45
13:28	1,419	19	+ 1.36%	25,462	36
13:27	1,419	19	+ 1.36%	25,460	36
13:26	1,419	19	+ 1.36%	25,459	36
13:25	1,419	19	+ 1.36%	25,458	36
13:24	1,419	19	+ 1.36%	25,455	36
13:23	1,420	20	+ 1.43%	25,454	36